CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 598.0 599.0 580.0 583.0 12.4 Thousand
13 Nov, 2023 598.0 600.0 595.0 598.0 4600.00
10 Nov, 2023 598.0 599.0 590.0 596.0 3900.00
09 Nov, 2023 592.0 595.0 591.0 593.0 5500.00
08 Nov, 2023 606.0 608.0 591.0 592.0 11.4 Thousand
07 Nov, 2023 614.0 621.0 604.0 604.0 14.1 Thousand
06 Nov, 2023 616.0 619.0 612.0 619.0 3200.00
02 Nov, 2023 613.0 620.0 608.0 619.0 9000.00
01 Nov, 2023 620.0 620.0 613.0 616.0 2600.00
31 Oct, 2023 616.0 616.0 610.0 613.0 1900.00