CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 604.0 624.0 603.0 612.0 6100.00
28 Nov, 2023 617.0 617.0 604.0 606.0 4800.00
27 Nov, 2023 625.0 629.0 601.0 614.0 7400.00
24 Nov, 2023 616.0 619.0 611.0 618.0 10.9 Thousand
22 Nov, 2023 620.0 629.0 612.0 619.0 2900.00
21 Nov, 2023 614.0 620.0 613.0 620.0 4900.00
20 Nov, 2023 635.0 635.0 614.0 614.0 8900.00
17 Nov, 2023 579.0 637.0 579.0 635.0 38.2 Thousand
16 Nov, 2023 582.0 590.0 582.0 585.0 5000.00
15 Nov, 2023 600.0 600.0 579.0 582.0 10.5 Thousand