CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 578.0 578.0 560.0 569.0 13.7 Thousand
12 Dec, 2023 585.0 585.0 578.0 578.0 2500.00
11 Dec, 2023 587.0 590.0 578.0 578.0 7800.00
08 Dec, 2023 587.0 588.0 583.0 583.0 2200.00
07 Dec, 2023 585.0 592.0 580.0 586.0 4800.00
06 Dec, 2023 585.0 595.0 585.0 590.0 3900.00
05 Dec, 2023 584.0 591.0 583.0 585.0 5000.00
04 Dec, 2023 589.0 596.0 588.0 591.0 3000.00
01 Dec, 2023 602.0 606.0 595.0 598.0 11.8 Thousand
30 Nov, 2023 609.0 614.0 603.0 608.0 3100.00