CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 616.0 620.0 616.0 619.0 800.00
27 Oct, 2023 621.0 624.0 620.0 622.0 5300.00
26 Oct, 2023 624.0 629.0 620.0 624.0 3200.00
25 Oct, 2023 647.0 647.0 624.0 627.0 9000.00
24 Oct, 2023 640.0 640.0 623.0 640.0 5400.00
23 Oct, 2023 642.0 643.0 636.0 636.0 7700.00
20 Oct, 2023 655.0 655.0 650.0 652.0 2600.00
19 Oct, 2023 655.0 659.0 650.0 653.0 3000.00
18 Oct, 2023 654.0 656.0 653.0 655.0 7200.00
17 Oct, 2023 662.0 666.0 654.0 654.0 2500.00