CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 671.0 671.0 661.0 662.0 3000.00
13 Oct, 2023 667.0 679.0 666.0 679.0 2100.00
12 Oct, 2023 671.0 679.0 665.0 665.0 1300.00
11 Oct, 2023 674.0 677.0 670.0 677.0 2800.00
10 Oct, 2023 678.0 679.0 660.0 669.0 4500.00
06 Oct, 2023 665.0 676.0 663.0 674.0 5200.00
05 Oct, 2023 663.0 673.0 662.0 665.0 4300.00
04 Oct, 2023 673.0 693.0 662.0 662.0 7000.00
03 Oct, 2023 690.0 690.0 678.0 682.0 3700.00
02 Oct, 2023 700.0 700.0 690.0 690.0 4100.00