CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 705.0 705.0 678.0 690.0 8400.00
28 Sep, 2023 698.0 705.0 691.0 705.0 2400.00
27 Sep, 2023 698.0 703.0 697.0 700.0 2100.00
26 Sep, 2023 698.0 700.0 698.0 699.0 500.00
25 Sep, 2023 701.0 704.0 697.0 704.0 8500.00
22 Sep, 2023 696.0 699.0 691.0 698.0 3800.00
21 Sep, 2023 701.0 701.0 697.0 697.0 1800.00
20 Sep, 2023 702.0 703.0 701.0 703.0 1300.00
19 Sep, 2023 702.0 704.0 698.0 703.0 4900.00
15 Sep, 2023 698.0 702.0 697.0 699.0 3100.00