VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1017.0 1020.0 1017.0 1020.0 1600.00
23 Jan, 2024 1016.0 1020.0 1015.0 1017.0 600.00
22 Jan, 2024 1013.0 1019.0 1013.0 1019.0 2300.00
19 Jan, 2024 1042.0 1045.0 1030.0 1030.0 900.00
18 Jan, 2024 1043.0 1043.0 1026.0 1026.0 500.00
17 Jan, 2024 1058.0 1058.0 1043.0 1043.0 1000.00
16 Jan, 2024 1055.0 1063.0 1050.0 1060.0 1900.00
15 Jan, 2024 1055.0 1059.0 1041.0 1055.0 1000.00
12 Jan, 2024 1043.0 1064.0 1042.0 1055.0 2200.00
11 Jan, 2024 997.0 1086.0 997.0 1037.0 6000.00