VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1033.0 | 1047.0 | 1033.0 | 1047.0 | 500.00 |
| 06 Feb, 2024 | 1024.0 | 1029.0 | 1024.0 | 1029.0 | 500.00 |
| 05 Feb, 2024 | 1017.0 | 1025.0 | 1017.0 | 1023.0 | 900.00 |
| 02 Feb, 2024 | 1018.0 | 1018.0 | 1010.0 | 1017.0 | 300.00 |
| 01 Feb, 2024 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 100.00 |
| 31 Jan, 2024 | 1023.0 | 1023.0 | 1001.0 | 1022.0 | 500.00 |
| 30 Jan, 2024 | 983.0 | 1025.0 | 983.0 | 1025.0 | 3000.00 |
| 29 Jan, 2024 | 1020.0 | 1035.0 | 1020.0 | 1020.0 | 3000.00 |
| 26 Jan, 2024 | 1024.0 | 1024.0 | 1018.0 | 1018.0 | 1100.00 |
| 25 Jan, 2024 | 1023.0 | 1029.0 | 1015.0 | 1023.0 | 1400.00 |
688345
0005
9640
SNLGF
FERG
9522