VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1079.0 1086.0 1079.0 1081.0 8100.00
22 Feb, 2024 1082.0 1082.0 1061.0 1061.0 1700.00
21 Feb, 2024 1062.0 1090.0 1062.0 1069.0 1200.00
20 Feb, 2024 1100.0 1100.0 1079.0 1079.0 700.00
19 Feb, 2024 1059.0 1080.0 1059.0 1080.0 700.00
16 Feb, 2024 1049.0 1058.0 1026.0 1049.0 1300.00
15 Feb, 2024 1024.0 1049.0 1024.0 1049.0 200.00
14 Feb, 2024 1024.0 1024.0 1024.0 1024.0 700.00
13 Feb, 2024 1011.0 1030.0 1011.0 1024.0 1200.00
09 Feb, 2024 1029.0 1029.0 1003.0 1008.0 700.00