VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1646.0 | 1646.0 | 1630.0 | 1630.0 | 1100.00 |
| 12 Jun, 2025 | 1647.0 | 1650.0 | 1636.0 | 1650.0 | 1200.00 |
| 11 Jun, 2025 | 1662.0 | 1662.0 | 1651.0 | 1658.0 | 2100.00 |
| 10 Jun, 2025 | 1688.0 | 1688.0 | 1671.0 | 1671.0 | 2100.00 |
| 09 Jun, 2025 | 1706.0 | 1706.0 | 1673.0 | 1676.0 | 900.00 |
| 06 Jun, 2025 | 1706.0 | 1706.0 | 1681.0 | 1706.0 | 1700.00 |
| 05 Jun, 2025 | 1704.0 | 1705.0 | 1681.0 | 1705.0 | 1900.00 |
| 04 Jun, 2025 | 1704.0 | 1708.0 | 1676.0 | 1704.0 | 2400.00 |
| 03 Jun, 2025 | 1748.0 | 1748.0 | 1670.0 | 1681.0 | 8700.00 |
| 02 Jun, 2025 | 1755.0 | 1760.0 | 1745.0 | 1745.0 | 7100.00 |
688345
0005
9640
SNLGF
FERG
9522