VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1650.0 | 1652.0 | 1650.0 | 1652.0 | 1000.00 |
| 19 Jun, 2025 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | 200.00 |
| 18 Jun, 2025 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | 300.00 |
| 17 Jun, 2025 | 1612.0 | 1612.0 | 1612.0 | 1612.0 | 400.00 |
| 16 Jun, 2025 | 1625.0 | 1625.0 | 1610.0 | 1610.0 | 1900.00 |
| 13 Jun, 2025 | 1646.0 | 1647.0 | 1625.0 | 1638.0 | 3300.00 |
| 12 Jun, 2025 | 1647.0 | 1650.0 | 1633.0 | 1635.0 | 2600.00 |
| 11 Jun, 2025 | 1662.0 | 1663.0 | 1649.0 | 1649.0 | 5200.00 |
| 10 Jun, 2025 | 1688.0 | 1688.0 | 1665.0 | 1668.0 | 4400.00 |
| 09 Jun, 2025 | 1701.0 | 1701.0 | 1673.0 | 1678.0 | 4000.00 |
688345
0005
9640
SNLGF
FERG
9522