VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1646.0 1646.0 1630.0 1630.0 1100.00
12 Jun, 2025 1647.0 1650.0 1636.0 1650.0 1200.00
11 Jun, 2025 1662.0 1662.0 1651.0 1658.0 2100.00
10 Jun, 2025 1688.0 1688.0 1671.0 1671.0 2100.00
09 Jun, 2025 1706.0 1706.0 1673.0 1676.0 900.00
06 Jun, 2025 1706.0 1706.0 1681.0 1706.0 1700.00
05 Jun, 2025 1704.0 1705.0 1681.0 1705.0 1900.00
04 Jun, 2025 1704.0 1708.0 1676.0 1704.0 2400.00
03 Jun, 2025 1748.0 1748.0 1670.0 1681.0 8700.00
02 Jun, 2025 1755.0 1760.0 1745.0 1745.0 7100.00