VALUE GOLF Inc. (3931.T)
JPY 1567.0
(-2.0%)
JPY 1567.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1298.0 | 1310.0 | 1265.0 | 1310.0 | 45.4 Thousand |
| 17 Mar, 2025 | 1319.0 | 1319.0 | 1265.0 | 1301.0 | 200.7 Thousand |
| 14 Mar, 2025 | 998.0 | 1019.0 | 998.0 | 1019.0 | 7800.00 |
| 13 Mar, 2025 | 999.0 | 1005.0 | 999.0 | 1000.0 | 1800.00 |
| 12 Mar, 2025 | 1000.0 | 1001.0 | 1000.0 | 1000.0 | 1000.00 |
| 11 Mar, 2025 | 997.0 | 1000.0 | 994.0 | 1000.0 | 300.00 |
| 10 Mar, 2025 | 994.0 | 995.0 | 994.0 | 995.0 | 700.00 |
| 07 Mar, 2025 | 997.0 | 997.0 | 997.0 | 997.0 | 200.00 |
| 06 Mar, 2025 | 996.0 | 1000.0 | 996.0 | 997.0 | 1900.00 |
| 05 Mar, 2025 | 989.0 | 1000.0 | 989.0 | 996.0 | 1500.00 |
688345
0005
9640
SNLGF
FERG
9522