VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1684.0 | 1684.0 | 1520.0 | 1599.0 | 60.7 Thousand |
| 15 Apr, 2025 | 1441.0 | 1587.0 | 1294.0 | 1524.0 | 166.5 Thousand |
| 14 Apr, 2025 | 1370.0 | 1497.0 | 1359.0 | 1471.0 | 69.7 Thousand |
| 11 Apr, 2025 | 1343.0 | 1364.0 | 1342.0 | 1361.0 | 2100.00 |
| 10 Apr, 2025 | 1344.0 | 1360.0 | 1344.0 | 1356.0 | 4800.00 |
| 09 Apr, 2025 | 1289.0 | 1301.0 | 1279.0 | 1299.0 | 5900.00 |
| 08 Apr, 2025 | 1250.0 | 1290.0 | 1250.0 | 1288.0 | 3400.00 |
| 07 Apr, 2025 | 1266.0 | 1278.0 | 1230.0 | 1231.0 | 10.8 Thousand |
| 04 Apr, 2025 | 1332.0 | 1332.0 | 1291.0 | 1321.0 | 12.6 Thousand |
| 03 Apr, 2025 | 1365.0 | 1365.0 | 1338.0 | 1352.0 | 5900.00 |
688345
0005
9640
SNLGF
FERG
9522