VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1704.0 | 1704.0 | 1704.0 | 1704.0 | 300.00 |
| 04 Jun, 2025 | 1704.0 | 1708.0 | 1676.0 | 1708.0 | 700.00 |
| 03 Jun, 2025 | 1748.0 | 1748.0 | 1745.0 | 1745.0 | 100.00 |
| 02 Jun, 2025 | 1755.0 | 1755.0 | 1750.0 | 1750.0 | 3000.00 |
| 30 May, 2025 | 1739.0 | 1754.0 | 1738.0 | 1754.0 | 4600.00 |
| 29 May, 2025 | 1719.0 | 1746.0 | 1719.0 | 1740.0 | 5100.00 |
| 28 May, 2025 | 1717.0 | 1718.0 | 1690.0 | 1718.0 | 2000.00 |
| 27 May, 2025 | 1710.0 | 1713.0 | 1704.0 | 1711.0 | 2600.00 |
| 26 May, 2025 | 1688.0 | 1709.0 | 1688.0 | 1709.0 | 3200.00 |
| 23 May, 2025 | 1694.0 | 1694.0 | 1686.0 | 1687.0 | 800.00 |
688345
0005
9640
SNLGF
FERG
9522