VALUE GOLF Inc. (3931.T)

JPY 1356.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1344.0 1360.0 1344.0 1356.0 4600.00
08 Apr, 2025 1250.0 1290.0 1250.0 1288.0 3400.00
07 Apr, 2025 1266.0 1278.0 1230.0 1235.0 10.8 Thousand
04 Apr, 2025 1332.0 1332.0 1291.0 1321.0 12.6 Thousand
03 Apr, 2025 1365.0 1365.0 1338.0 1352.0 5900.00
02 Apr, 2025 1383.0 1383.0 1363.0 1376.0 3000.00
01 Apr, 2025 1419.0 1420.0 1380.0 1383.0 5800.00
31 Mar, 2025 1425.0 1426.0 1404.0 1404.0 5700.00
28 Mar, 2025 1402.0 1427.0 1382.0 1427.0 9200.00
27 Mar, 2025 1395.0 1400.0 1383.0 1387.0 5700.00