VALUE GOLF Inc. (3931.T)

JPY 982.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 976.0 976.0 976.0 976.0 -
27 Dec, 2024 974.0 987.0 974.0 976.0 900.00
26 Dec, 2024 965.0 989.0 943.0 989.0 5600.00
25 Dec, 2024 985.0 985.0 969.0 975.0 1100.00
24 Dec, 2024 990.0 990.0 985.0 985.0 1300.00
23 Dec, 2024 995.0 995.0 990.0 990.0 800.00
20 Dec, 2024 980.0 995.0 980.0 995.0 800.00
19 Dec, 2024 977.0 989.0 976.0 982.0 1200.00
18 Dec, 2024 978.0 988.0 975.0 981.0 600.00
17 Dec, 2024 974.0 983.0 970.0 980.0 1600.00