VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1169.0 1169.0 1156.0 1159.0 2700.00
21 Sep, 2023 1180.0 1180.0 1160.0 1169.0 4800.00
20 Sep, 2023 1157.0 1182.0 1157.0 1177.0 1500.00
19 Sep, 2023 1187.0 1187.0 1187.0 1187.0 100.00
15 Sep, 2023 1194.0 1194.0 1165.0 1176.0 4100.00
14 Sep, 2023 1209.0 1209.0 1194.0 1197.0 4600.00