VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1085.0 1085.0 1034.0 1037.0 5200.00
20 Oct, 2023 1092.0 1092.0 1092.0 1092.0 100.00
19 Oct, 2023 1100.0 1103.0 1100.0 1100.0 2000.00
18 Oct, 2023 1104.0 1127.0 1104.0 1127.0 300.00
17 Oct, 2023 1128.0 1128.0 1102.0 1103.0 400.00
16 Oct, 2023 1111.0 1131.0 1101.0 1131.0 2100.00
13 Oct, 2023 1111.0 1111.0 1111.0 1111.0 100.00
12 Oct, 2023 1127.0 1127.0 1111.0 1118.0 600.00
11 Oct, 2023 1126.0 1126.0 1126.0 1126.0 100.00
10 Oct, 2023 1132.0 1133.0 1123.0 1123.0 300.00