VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1093.0 1119.0 1084.0 1119.0 2400.00
29 Nov, 2023 1102.0 1102.0 1056.0 1056.0 6200.00
28 Nov, 2023 1072.0 1072.0 1072.0 1072.0 5200.00
27 Nov, 2023 1072.0 1072.0 1072.0 1072.0 100.00
24 Nov, 2023 1072.0 1072.0 1072.0 1072.0 100.00
22 Nov, 2023 1065.0 1081.0 1065.0 1072.0 1100.00
21 Nov, 2023 1062.0 1062.0 1062.0 1062.0 100.00
20 Nov, 2023 1040.0 1040.0 1040.0 1040.0 200.00
17 Nov, 2023 1042.0 1054.0 1042.0 1054.0 2900.00
16 Nov, 2023 1035.0 1035.0 1035.0 1035.0 200.00