VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 964.0 964.0 956.0 957.0 900.00
21 Dec, 2023 934.0 969.0 927.0 965.0 30.7 Thousand
20 Dec, 2023 1016.0 1019.0 915.0 919.0 24 Thousand
19 Dec, 2023 1070.0 1086.0 1001.0 1011.0 3800.00
18 Dec, 2023 1050.0 1067.0 1045.0 1067.0 2400.00
15 Dec, 2023 1025.0 1129.0 1008.0 1060.0 8000.00
14 Dec, 2023 1145.0 1174.0 1120.0 1174.0 8000.00
13 Dec, 2023 1100.0 1138.0 1098.0 1138.0 1200.00
12 Dec, 2023 1111.0 1111.0 1100.0 1100.0 600.00
11 Dec, 2023 1105.0 1110.0 1105.0 1110.0 900.00