VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 990.0 997.0 990.0 995.0 3700.00
09 Jan, 2024 997.0 998.0 985.0 990.0 3600.00
05 Jan, 2024 955.0 985.0 955.0 985.0 2800.00
04 Jan, 2024 970.0 970.0 951.0 955.0 3200.00
29 Dec, 2023 921.0 936.0 921.0 926.0 1600.00
28 Dec, 2023 920.0 934.0 920.0 930.0 6300.00
27 Dec, 2023 916.0 926.0 916.0 919.0 12.2 Thousand
26 Dec, 2023 953.0 953.0 925.0 925.0 7000.00
25 Dec, 2023 960.0 960.0 944.0 953.0 2200.00
22 Dec, 2023 964.0 964.0 956.0 957.0 900.00