VALUE GOLF Inc. (3931.T)
JPY 1567.0
(-2.0%)
JPY 1567.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1383.0 | 1383.0 | 1363.0 | 1376.0 | 3000.00 |
| 01 Apr, 2025 | 1419.0 | 1420.0 | 1380.0 | 1383.0 | 5800.00 |
| 31 Mar, 2025 | 1425.0 | 1426.0 | 1404.0 | 1404.0 | 5700.00 |
| 28 Mar, 2025 | 1402.0 | 1427.0 | 1382.0 | 1427.0 | 9200.00 |
| 27 Mar, 2025 | 1395.0 | 1400.0 | 1383.0 | 1387.0 | 5700.00 |
| 26 Mar, 2025 | 1381.0 | 1399.0 | 1377.0 | 1399.0 | 6200.00 |
| 25 Mar, 2025 | 1372.0 | 1378.0 | 1359.0 | 1361.0 | 5600.00 |
| 24 Mar, 2025 | 1349.0 | 1376.0 | 1338.0 | 1372.0 | 15.3 Thousand |
| 21 Mar, 2025 | 1308.0 | 1329.0 | 1308.0 | 1324.0 | 13 Thousand |
| 19 Mar, 2025 | 1310.0 | 1310.0 | 1295.0 | 1307.0 | 11.3 Thousand |
688345
0005
9640
SNLGF
FERG
9522