VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1719.0 | 1746.0 | 1719.0 | 1740.0 | 5100.00 |
| 28 May, 2025 | 1717.0 | 1718.0 | 1690.0 | 1718.0 | 2000.00 |
| 27 May, 2025 | 1710.0 | 1713.0 | 1704.0 | 1711.0 | 2600.00 |
| 26 May, 2025 | 1688.0 | 1709.0 | 1688.0 | 1709.0 | 3200.00 |
| 23 May, 2025 | 1694.0 | 1694.0 | 1686.0 | 1687.0 | 800.00 |
| 22 May, 2025 | 1695.0 | 1695.0 | 1678.0 | 1694.0 | 2000.00 |
| 21 May, 2025 | 1699.0 | 1699.0 | 1667.0 | 1688.0 | 5700.00 |
| 20 May, 2025 | 1670.0 | 1700.0 | 1670.0 | 1699.0 | 7900.00 |
| 19 May, 2025 | 1624.0 | 1644.0 | 1624.0 | 1639.0 | 4500.00 |
| 16 May, 2025 | 1605.0 | 1619.0 | 1605.0 | 1615.0 | 2100.00 |
688345
0005
9640
SNLGF
FERG
9522