VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1719.0 1746.0 1719.0 1740.0 5100.00
28 May, 2025 1717.0 1718.0 1690.0 1718.0 2000.00
27 May, 2025 1710.0 1713.0 1704.0 1711.0 2600.00
26 May, 2025 1688.0 1709.0 1688.0 1709.0 3200.00
23 May, 2025 1694.0 1694.0 1686.0 1687.0 800.00
22 May, 2025 1695.0 1695.0 1678.0 1694.0 2000.00
21 May, 2025 1699.0 1699.0 1667.0 1688.0 5700.00
20 May, 2025 1670.0 1700.0 1670.0 1699.0 7900.00
19 May, 2025 1624.0 1644.0 1624.0 1639.0 4500.00
16 May, 2025 1605.0 1619.0 1605.0 1615.0 2100.00