VALUE GOLF Inc. (3931.T)

JPY 982.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1000.0 1014.0 970.0 982.0 5800.00
13 Dec, 2024 990.0 999.0 987.0 998.0 1700.00
12 Dec, 2024 970.0 985.0 970.0 985.0 600.00
11 Dec, 2024 994.0 994.0 970.0 970.0 1600.00
10 Dec, 2024 980.0 980.0 980.0 980.0 800.00
09 Dec, 2024 982.0 989.0 982.0 986.0 1400.00
06 Dec, 2024 981.0 983.0 981.0 982.0 700.00
05 Dec, 2024 981.0 981.0 981.0 981.0 100.00
04 Dec, 2024 984.0 986.0 981.0 981.0 1200.00
03 Dec, 2024 980.0 999.0 980.0 999.0 1100.00