VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1063.0 | 1065.0 | 1063.0 | 1063.0 | 500.00 |
| 07 Mar, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 200.00 |
| 06 Mar, 2024 | 1094.0 | 1094.0 | 1052.0 | 1066.0 | 1500.00 |
| 05 Mar, 2024 | 1100.0 | 1100.0 | 1094.0 | 1094.0 | 1300.00 |
| 04 Mar, 2024 | 1087.0 | 1100.0 | 1087.0 | 1094.0 | 500.00 |
| 01 Mar, 2024 | 1090.0 | 1093.0 | 1090.0 | 1093.0 | 1100.00 |
| 29 Feb, 2024 | 1079.0 | 1091.0 | 1079.0 | 1091.0 | 800.00 |
| 28 Feb, 2024 | 1090.0 | 1090.0 | 1070.0 | 1070.0 | 600.00 |
| 27 Feb, 2024 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 200.00 |
| 26 Feb, 2024 | 1079.0 | 1086.0 | 1079.0 | 1081.0 | 8100.00 |
688345
0005
9640
SNLGF
FERG
9522