VALUE GOLF Inc. (3931.T)

JPY 982.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1141.0 1162.0 1120.0 1125.0 6700.00
02 Oct, 2023 1158.0 1158.0 1137.0 1145.0 6500.00
29 Sep, 2023 1163.0 1163.0 1158.0 1158.0 200.00
28 Sep, 2023 1162.0 1162.0 1162.0 1162.0 100.00
27 Sep, 2023 1172.0 1172.0 1160.0 1171.0 700.00
26 Sep, 2023 1160.0 1173.0 1160.0 1173.0 2500.00
25 Sep, 2023 1165.0 1165.0 1160.0 1160.0 200.00
22 Sep, 2023 1169.0 1169.0 1156.0 1159.0 2700.00
21 Sep, 2023 1180.0 1180.0 1160.0 1169.0 4800.00
20 Sep, 2023 1157.0 1182.0 1157.0 1177.0 1500.00