VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1021.0 1024.0 1013.0 1024.0 6100.00
25 Mar, 2024 1014.0 1022.0 1014.0 1021.0 1400.00
22 Mar, 2024 1027.0 1027.0 1022.0 1025.0 2300.00
21 Mar, 2024 1045.0 1046.0 1030.0 1030.0 1600.00
19 Mar, 2024 1047.0 1051.0 1030.0 1038.0 2500.00
18 Mar, 2024 1055.0 1058.0 1044.0 1044.0 2700.00
15 Mar, 2024 1137.0 1143.0 1057.0 1057.0 15.3 Thousand
14 Mar, 2024 1066.0 1080.0 1056.0 1080.0 3000.00
13 Mar, 2024 1040.0 1073.0 1040.0 1073.0 1000.00
12 Mar, 2024 1046.0 1046.0 1028.0 1040.0 1800.00