VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1012.0 1082.0 1012.0 1050.0 6800.00
22 Apr, 2024 1013.0 1016.0 1011.0 1011.0 900.00
19 Apr, 2024 1014.0 1014.0 1014.0 1014.0 300.00
18 Apr, 2024 1016.0 1016.0 1011.0 1013.0 700.00
17 Apr, 2024 1021.0 1021.0 1015.0 1016.0 300.00
16 Apr, 2024 1021.0 1021.0 1021.0 1021.0 100.00
15 Apr, 2024 1020.0 1021.0 1018.0 1018.0 800.00
12 Apr, 2024 1029.0 1029.0 1021.0 1021.0 300.00
11 Apr, 2024 1031.0 1031.0 1025.0 1029.0 600.00
10 Apr, 2024 1029.0 1031.0 1027.0 1031.0 600.00