VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1000.0 1009.0 990.0 997.0 800.00
09 May, 2024 982.0 1011.0 982.0 1003.0 600.00
08 May, 2024 1014.0 1014.0 978.0 978.0 6200.00
07 May, 2024 1010.0 1015.0 1010.0 1014.0 1400.00
02 May, 2024 1010.0 1010.0 1006.0 1006.0 3000.00
01 May, 2024 1016.0 1016.0 1016.0 1016.0 500.00
30 Apr, 2024 1023.0 1023.0 1023.0 1023.0 -
26 Apr, 2024 1023.0 1023.0 1023.0 1023.0 100.00
25 Apr, 2024 1030.0 1030.0 1025.0 1025.0 900.00
24 Apr, 2024 1051.0 1051.0 1030.0 1030.0 500.00