VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 984.0 995.0 983.0 995.0 2100.00
04 Oct, 2024 982.0 982.0 982.0 982.0 -
03 Oct, 2024 982.0 982.0 982.0 982.0 -
02 Oct, 2024 982.0 982.0 982.0 982.0 500.00
01 Oct, 2024 982.0 982.0 982.0 982.0 -
30 Sep, 2024 963.0 983.0 963.0 982.0 1200.00
27 Sep, 2024 963.0 963.0 963.0 963.0 100.00
26 Sep, 2024 976.0 976.0 961.0 975.0 500.00
25 Sep, 2024 978.0 978.0 977.0 977.0 700.00
24 Sep, 2024 961.0 963.0 961.0 963.0 200.00