VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 990.0 990.0 990.0 990.0 300.00
05 Nov, 2024 984.0 987.0 983.0 987.0 700.00
01 Nov, 2024 999.0 999.0 983.0 983.0 800.00
31 Oct, 2024 990.0 990.0 990.0 990.0 400.00
30 Oct, 2024 984.0 984.0 984.0 984.0 100.00
29 Oct, 2024 984.0 984.0 984.0 984.0 100.00
28 Oct, 2024 981.0 983.0 981.0 983.0 300.00
25 Oct, 2024 998.0 998.0 982.0 983.0 1200.00
24 Oct, 2024 1000.0 1000.0 1000.0 1000.0 -
23 Oct, 2024 1000.0 1000.0 1000.0 1000.0 -