VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1005.0 1005.0 994.0 995.0 300.00
18 Nov, 2024 999.0 1020.0 999.0 1000.0 1700.00
15 Nov, 2024 1001.0 1001.0 999.0 999.0 200.00
14 Nov, 2024 996.0 1000.0 996.0 999.0 700.00
13 Nov, 2024 1009.0 1009.0 991.0 991.0 600.00
12 Nov, 2024 1000.0 1039.0 995.0 995.0 2200.00
11 Nov, 2024 1000.0 1000.0 1000.0 1000.0 100.00
08 Nov, 2024 995.0 999.0 995.0 999.0 200.00
07 Nov, 2024 1000.0 1000.0 990.0 990.0 900.00
06 Nov, 2024 990.0 990.0 990.0 990.0 300.00