VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 980.0 999.0 980.0 999.0 1100.00
02 Dec, 2024 994.0 994.0 970.0 970.0 1800.00
29 Nov, 2024 996.0 996.0 996.0 996.0 -
28 Nov, 2024 996.0 996.0 996.0 996.0 100.00
27 Nov, 2024 1003.0 1004.0 998.0 998.0 400.00
26 Nov, 2024 1002.0 1017.0 1002.0 1017.0 300.00
25 Nov, 2024 995.0 995.0 995.0 995.0 100.00
22 Nov, 2024 992.0 992.0 992.0 992.0 400.00
21 Nov, 2024 1010.0 1010.0 995.0 1000.0 600.00
20 Nov, 2024 995.0 995.0 995.0 995.0 -