VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Oct, 2024 999.0 1000.0 999.0 1000.0 700.00
18 Oct, 2024 994.0 994.0 994.0 994.0 100.00
17 Oct, 2024 995.0 995.0 995.0 995.0 100.00
16 Oct, 2024 995.0 995.0 995.0 995.0 500.00
15 Oct, 2024 995.0 998.0 995.0 995.0 1000.00
11 Oct, 2024 1002.0 1015.0 990.0 990.0 700.00
10 Oct, 2024 994.0 1009.0 994.0 1002.0 1800.00
09 Oct, 2024 998.0 1020.0 998.0 1001.0 2000.00
08 Oct, 2024 996.0 998.0 996.0 997.0 1100.00