VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 967.0 967.0 955.0 955.0 1600.00
19 Sep, 2024 967.0 970.0 967.0 967.0 1400.00
18 Sep, 2024 979.0 979.0 953.0 953.0 1000.00
17 Sep, 2024 960.0 993.0 938.0 993.0 3500.00
13 Sep, 2024 945.0 960.0 943.0 960.0 1500.00
12 Sep, 2024 946.0 970.0 935.0 970.0 1000.00
11 Sep, 2024 931.0 931.0 931.0 931.0 100.00
10 Sep, 2024 931.0 931.0 931.0 931.0 200.00
09 Sep, 2024 940.0 940.0 923.0 929.0 1200.00
08 Sep, 2024 940.0 940.0 923.0 929.0 1200.00