VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 940.0 940.0 923.0 929.0 1200.00
06 Sep, 2024 940.0 940.0 940.0 940.0 100.00
05 Sep, 2024 935.0 935.0 933.0 933.0 500.00
04 Sep, 2024 933.0 933.0 933.0 933.0 200.00
03 Sep, 2024 933.0 948.0 933.0 942.0 400.00
02 Sep, 2024 933.0 933.0 933.0 933.0 500.00
01 Sep, 2024 933.0 933.0 933.0 933.0 500.00
30 Aug, 2024 940.0 940.0 940.0 940.0 100.00
29 Aug, 2024 940.0 941.0 940.0 940.0 800.00
28 Aug, 2024 952.0 952.0 940.0 940.0 3700.00