VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 919.0 935.0 919.0 924.0 500.00
14 Aug, 2024 902.0 922.0 902.0 919.0 500.00
13 Aug, 2024 891.0 925.0 891.0 925.0 800.00
12 Aug, 2024 891.0 925.0 891.0 925.0 800.00
09 Aug, 2024 936.0 936.0 921.0 921.0 200.00
08 Aug, 2024 891.0 936.0 891.0 935.0 400.00
07 Aug, 2024 875.0 925.0 875.0 891.0 4400.00
06 Aug, 2024 850.0 920.0 850.0 920.0 1800.00
05 Aug, 2024 922.0 937.0 839.0 853.0 11.8 Thousand
02 Aug, 2024 994.0 994.0 902.0 920.0 11.2 Thousand