VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 995.0 | 995.0 | 994.0 | 994.0 | 300.00 |
| 31 Jul, 2024 | 994.0 | 999.0 | 992.0 | 993.0 | 1300.00 |
| 30 Jul, 2024 | 989.0 | 1029.0 | 989.0 | 999.0 | 2200.00 |
| 29 Jul, 2024 | 1021.0 | 1035.0 | 1018.0 | 1019.0 | 5000.00 |
| 26 Jul, 2024 | 1030.0 | 1030.0 | 1018.0 | 1020.0 | 2100.00 |
| 25 Jul, 2024 | 1014.0 | 1029.0 | 1014.0 | 1021.0 | 2100.00 |
| 24 Jul, 2024 | 1024.0 | 1040.0 | 1011.0 | 1014.0 | 4500.00 |
| 23 Jul, 2024 | 1011.0 | 1014.0 | 1003.0 | 1003.0 | 700.00 |
| 22 Jul, 2024 | 1002.0 | 1007.0 | 1002.0 | 1007.0 | 300.00 |
| 19 Jul, 2024 | 1008.0 | 1008.0 | 1002.0 | 1002.0 | 1300.00 |
688345
0005
9640
SNLGF
FERG
9522