VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1010.0 1020.0 1003.0 1020.0 2500.00
17 Jul, 2024 999.0 1005.0 999.0 1000.0 4800.00
16 Jul, 2024 999.0 1000.0 999.0 999.0 1100.00
12 Jul, 2024 998.0 1001.0 998.0 999.0 1500.00
11 Jul, 2024 999.0 1000.0 998.0 999.0 1000.00
10 Jul, 2024 998.0 998.0 998.0 998.0 700.00
09 Jul, 2024 999.0 999.0 999.0 999.0 100.00
08 Jul, 2024 994.0 1000.0 990.0 996.0 1600.00
05 Jul, 2024 1000.0 1000.0 981.0 994.0 4800.00
04 Jul, 2024 995.0 1001.0 995.0 1001.0 2700.00