VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1000.0 1000.0 991.0 991.0 300.00
18 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
17 Jun, 2024 989.0 1000.0 985.0 1000.0 3300.00
14 Jun, 2024 993.0 1000.0 993.0 1000.0 900.00
13 Jun, 2024 998.0 999.0 990.0 995.0 900.00
12 Jun, 2024 998.0 998.0 998.0 998.0 100.00
11 Jun, 2024 996.0 998.0 996.0 998.0 1000.00
10 Jun, 2024 991.0 995.0 991.0 995.0 300.00
07 Jun, 2024 1001.0 1001.0 1001.0 1001.0 1000.00
06 Jun, 2024 996.0 996.0 992.0 992.0 1000.00