Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 238.0 | 241.0 | 233.0 | 237.0 | 43 Thousand |
| 03 Mar, 2025 | 240.0 | 244.0 | 237.0 | 238.0 | 51.9 Thousand |
| 28 Feb, 2025 | 236.0 | 243.0 | 232.0 | 235.0 | 199.4 Thousand |
| 27 Feb, 2025 | 247.0 | 247.0 | 237.0 | 237.0 | 117.3 Thousand |
| 26 Feb, 2025 | 240.0 | 249.0 | 236.0 | 247.0 | 168 Thousand |
| 25 Feb, 2025 | 238.0 | 246.0 | 226.0 | 246.0 | 468.9 Thousand |
| 21 Feb, 2025 | 261.0 | 313.0 | 244.0 | 244.0 | 5.17 Million |
| 20 Feb, 2025 | 268.0 | 268.0 | 251.0 | 254.0 | 255.1 Thousand |
| 19 Feb, 2025 | 268.0 | 271.0 | 265.0 | 268.0 | 163.7 Thousand |
| 18 Feb, 2025 | 283.0 | 283.0 | 269.0 | 273.0 | 212.7 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR