Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 222.0 | 225.0 | 220.0 | 225.0 | 66.6 Thousand |
| 09 May, 2025 | 214.0 | 222.0 | 213.0 | 222.0 | 85.6 Thousand |
| 08 May, 2025 | 220.0 | 222.0 | 219.0 | 220.0 | 13 Thousand |
| 07 May, 2025 | 223.0 | 223.0 | 219.0 | 221.0 | 31.5 Thousand |
| 02 May, 2025 | 224.0 | 226.0 | 221.0 | 223.0 | 17.2 Thousand |
| 01 May, 2025 | 227.0 | 227.0 | 223.0 | 226.0 | 18.3 Thousand |
| 30 Apr, 2025 | 224.0 | 224.0 | 221.0 | 224.0 | 32.1 Thousand |
| 28 Apr, 2025 | 228.0 | 228.0 | 224.0 | 224.0 | 13.8 Thousand |
| 25 Apr, 2025 | 226.0 | 231.0 | 223.0 | 230.0 | 51.2 Thousand |
| 24 Apr, 2025 | 222.0 | 232.0 | 215.0 | 222.0 | 264.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR