Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 244.0 | 244.0 | 236.0 | 240.0 | 43 Thousand |
| 05 Jun, 2025 | 251.0 | 251.0 | 242.0 | 242.0 | 69.1 Thousand |
| 04 Jun, 2025 | 251.0 | 253.0 | 249.0 | 251.0 | 15.5 Thousand |
| 03 Jun, 2025 | 248.0 | 251.0 | 245.0 | 250.0 | 19.1 Thousand |
| 02 Jun, 2025 | 250.0 | 251.0 | 246.0 | 246.0 | 35.3 Thousand |
| 30 May, 2025 | 242.0 | 256.0 | 242.0 | 249.0 | 106.6 Thousand |
| 29 May, 2025 | 246.0 | 246.0 | 242.0 | 244.0 | 16.5 Thousand |
| 28 May, 2025 | 244.0 | 246.0 | 242.0 | 242.0 | 28.1 Thousand |
| 27 May, 2025 | 244.0 | 244.0 | 240.0 | 244.0 | 21 Thousand |
| 26 May, 2025 | 242.0 | 248.0 | 240.0 | 244.0 | 72.7 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR