Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 248.0 | 248.0 | 241.0 | 244.0 | 31.5 Thousand |
| 22 May, 2025 | 240.0 | 249.0 | 240.0 | 245.0 | 46.3 Thousand |
| 21 May, 2025 | 248.0 | 249.0 | 240.0 | 240.0 | 59.9 Thousand |
| 20 May, 2025 | 246.0 | 249.0 | 242.0 | 249.0 | 50.9 Thousand |
| 19 May, 2025 | 245.0 | 246.0 | 241.0 | 244.0 | 90.7 Thousand |
| 16 May, 2025 | 231.0 | 248.0 | 227.0 | 241.0 | 117.5 Thousand |
| 15 May, 2025 | 227.0 | 237.0 | 215.0 | 231.0 | 165.3 Thousand |
| 14 May, 2025 | 226.0 | 228.0 | 225.0 | 227.0 | 22.8 Thousand |
| 13 May, 2025 | 224.0 | 229.0 | 223.0 | 225.0 | 50.8 Thousand |
| 12 May, 2025 | 222.0 | 225.0 | 220.0 | 225.0 | 66.6 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR