Mynet Inc. (3928.T)

JPY 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 208.0 215.0 208.0 213.0 20.2 Thousand
11 Apr, 2025 201.0 206.0 197.0 206.0 36.6 Thousand
10 Apr, 2025 206.0 209.0 202.0 208.0 78.3 Thousand
09 Apr, 2025 198.0 198.0 185.0 189.0 130.5 Thousand
08 Apr, 2025 188.0 202.0 188.0 199.0 75.9 Thousand
07 Apr, 2025 176.0 196.0 174.0 181.0 214.5 Thousand
04 Apr, 2025 209.0 222.0 203.0 203.0 250.2 Thousand
03 Apr, 2025 220.0 226.0 218.0 220.0 61.6 Thousand
02 Apr, 2025 230.0 230.0 226.0 227.0 15.1 Thousand
01 Apr, 2025 232.0 233.0 228.0 228.0 29.3 Thousand