Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 260.0 | 260.0 | 253.0 | 255.0 | 11.6 Thousand |
| 19 Jun, 2025 | 262.0 | 264.0 | 262.0 | 262.0 | 6500.00 |
| 18 Jun, 2025 | 263.0 | 263.0 | 259.0 | 262.0 | 10.1 Thousand |
| 17 Jun, 2025 | 255.0 | 263.0 | 255.0 | 263.0 | 32.1 Thousand |
| 16 Jun, 2025 | 248.0 | 251.0 | 248.0 | 251.0 | 1700.00 |
| 13 Jun, 2025 | 251.0 | 254.0 | 247.0 | 249.0 | 22.6 Thousand |
| 12 Jun, 2025 | 251.0 | 253.0 | 240.0 | 251.0 | 89.6 Thousand |
| 11 Jun, 2025 | 254.0 | 254.0 | 248.0 | 253.0 | 29.6 Thousand |
| 10 Jun, 2025 | 241.0 | 254.0 | 240.0 | 252.0 | 52.6 Thousand |
| 09 Jun, 2025 | 240.0 | 243.0 | 239.0 | 242.0 | 24.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR