Mynet Inc. (3928.T)

JPY 325.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 327.0 335.0 327.0 329.0 20.1 Thousand
27 Dec, 2024 325.0 332.0 323.0 329.0 53.2 Thousand
26 Dec, 2024 317.0 325.0 312.0 320.0 487.9 Thousand
25 Dec, 2024 320.0 320.0 314.0 314.0 23.7 Thousand
24 Dec, 2024 315.0 319.0 315.0 318.0 49.6 Thousand
23 Dec, 2024 317.0 323.0 313.0 316.0 93.6 Thousand
20 Dec, 2024 328.0 328.0 318.0 318.0 465.3 Thousand
19 Dec, 2024 328.0 332.0 324.0 324.0 27.2 Thousand
18 Dec, 2024 333.0 334.0 330.0 333.0 30.8 Thousand
17 Dec, 2024 331.0 334.0 328.0 334.0 26.1 Thousand