Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 283.0 | 294.0 | 277.0 | 282.0 | 318.9 Thousand |
| 14 Feb, 2025 | 356.0 | 356.0 | 276.0 | 276.0 | 362.1 Thousand |
| 13 Feb, 2025 | 348.0 | 357.0 | 343.0 | 356.0 | 71.3 Thousand |
| 12 Feb, 2025 | 348.0 | 354.0 | 343.0 | 348.0 | 115.5 Thousand |
| 10 Feb, 2025 | 335.0 | 344.0 | 333.0 | 343.0 | 117.3 Thousand |
| 07 Feb, 2025 | 333.0 | 341.0 | 331.0 | 338.0 | 61 Thousand |
| 06 Feb, 2025 | 317.0 | 333.0 | 315.0 | 333.0 | 81.1 Thousand |
| 05 Feb, 2025 | 314.0 | 318.0 | 313.0 | 317.0 | 27 Thousand |
| 04 Feb, 2025 | 311.0 | 314.0 | 309.0 | 314.0 | 21.7 Thousand |
| 03 Feb, 2025 | 310.0 | 312.0 | 309.0 | 310.0 | 29 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR