Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 198.0 | 198.0 | 185.0 | 189.0 | 130.5 Thousand |
| 08 Apr, 2025 | 188.0 | 202.0 | 188.0 | 199.0 | 75.9 Thousand |
| 07 Apr, 2025 | 176.0 | 196.0 | 174.0 | 181.0 | 214.5 Thousand |
| 04 Apr, 2025 | 209.0 | 222.0 | 203.0 | 203.0 | 250.2 Thousand |
| 03 Apr, 2025 | 220.0 | 226.0 | 218.0 | 220.0 | 61.6 Thousand |
| 02 Apr, 2025 | 230.0 | 230.0 | 226.0 | 227.0 | 15.1 Thousand |
| 01 Apr, 2025 | 232.0 | 233.0 | 228.0 | 228.0 | 29.3 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 229.0 | 231.0 | 77.3 Thousand |
| 28 Mar, 2025 | 243.0 | 243.0 | 240.0 | 240.0 | 32.1 Thousand |
| 27 Mar, 2025 | 244.0 | 244.0 | 240.0 | 241.0 | 33.3 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR