Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 244.0 | 244.0 | 240.0 | 241.0 | 33.3 Thousand |
| 26 Mar, 2025 | 242.0 | 248.0 | 241.0 | 244.0 | 32.6 Thousand |
| 25 Mar, 2025 | 245.0 | 245.0 | 242.0 | 242.0 | 31 Thousand |
| 24 Mar, 2025 | 247.0 | 247.0 | 243.0 | 243.0 | 52.5 Thousand |
| 21 Mar, 2025 | 252.0 | 252.0 | 248.0 | 248.0 | 33.2 Thousand |
| 19 Mar, 2025 | 252.0 | 253.0 | 249.0 | 251.0 | 41.4 Thousand |
| 18 Mar, 2025 | 252.0 | 256.0 | 247.0 | 252.0 | 85.1 Thousand |
| 17 Mar, 2025 | 247.0 | 255.0 | 246.0 | 255.0 | 207.9 Thousand |
| 14 Mar, 2025 | 246.0 | 249.0 | 243.0 | 244.0 | 50.9 Thousand |
| 13 Mar, 2025 | 245.0 | 248.0 | 243.0 | 245.0 | 33.8 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR