Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 238.0 | 246.0 | 226.0 | 246.0 | 468.9 Thousand |
| 21 Feb, 2025 | 261.0 | 313.0 | 244.0 | 244.0 | 5.17 Million |
| 20 Feb, 2025 | 268.0 | 268.0 | 251.0 | 254.0 | 255.1 Thousand |
| 19 Feb, 2025 | 268.0 | 271.0 | 265.0 | 268.0 | 163.7 Thousand |
| 18 Feb, 2025 | 283.0 | 283.0 | 269.0 | 273.0 | 212.7 Thousand |
| 17 Feb, 2025 | 283.0 | 294.0 | 277.0 | 282.0 | 318.9 Thousand |
| 14 Feb, 2025 | 356.0 | 356.0 | 276.0 | 276.0 | 362.1 Thousand |
| 13 Feb, 2025 | 348.0 | 357.0 | 343.0 | 356.0 | 71.3 Thousand |
| 12 Feb, 2025 | 348.0 | 354.0 | 343.0 | 348.0 | 115.5 Thousand |
| 10 Feb, 2025 | 335.0 | 344.0 | 333.0 | 343.0 | 117.3 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR