Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 317.0 | 317.0 | 313.0 | 313.0 | 17.4 Thousand |
| 23 Jan, 2025 | 320.0 | 320.0 | 311.0 | 315.0 | 29 Thousand |
| 22 Jan, 2025 | 324.0 | 324.0 | 316.0 | 321.0 | 39.4 Thousand |
| 21 Jan, 2025 | 328.0 | 328.0 | 316.0 | 320.0 | 43.6 Thousand |
| 20 Jan, 2025 | 313.0 | 329.0 | 308.0 | 326.0 | 150.2 Thousand |
| 17 Jan, 2025 | 307.0 | 309.0 | 301.0 | 305.0 | 40.4 Thousand |
| 16 Jan, 2025 | 307.0 | 313.0 | 306.0 | 307.0 | 35 Thousand |
| 15 Jan, 2025 | 309.0 | 310.0 | 306.0 | 306.0 | 22.7 Thousand |
| 14 Jan, 2025 | 314.0 | 315.0 | 306.0 | 308.0 | 55.9 Thousand |
| 10 Jan, 2025 | 313.0 | 318.0 | 313.0 | 314.0 | 17.2 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR