Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 333.0 | 341.0 | 331.0 | 338.0 | 61 Thousand |
| 06 Feb, 2025 | 317.0 | 333.0 | 315.0 | 333.0 | 81.1 Thousand |
| 05 Feb, 2025 | 314.0 | 318.0 | 313.0 | 317.0 | 27 Thousand |
| 04 Feb, 2025 | 311.0 | 314.0 | 309.0 | 314.0 | 21.7 Thousand |
| 03 Feb, 2025 | 310.0 | 312.0 | 309.0 | 310.0 | 29 Thousand |
| 31 Jan, 2025 | 311.0 | 315.0 | 306.0 | 310.0 | 92.4 Thousand |
| 30 Jan, 2025 | 316.0 | 317.0 | 310.0 | 310.0 | 150.9 Thousand |
| 29 Jan, 2025 | 318.0 | 322.0 | 318.0 | 318.0 | 30.3 Thousand |
| 28 Jan, 2025 | 317.0 | 319.0 | 314.0 | 318.0 | 22.3 Thousand |
| 27 Jan, 2025 | 316.0 | 322.0 | 314.0 | 318.0 | 37.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR