Mynet Inc. (3928.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 370.0 | 370.0 | 352.0 | 353.0 | 109 Thousand |
| 12 Nov, 2024 | 379.0 | 388.0 | 374.0 | 378.0 | 129.8 Thousand |
| 11 Nov, 2024 | 368.0 | 382.0 | 366.0 | 382.0 | 25.4 Thousand |
| 08 Nov, 2024 | 371.0 | 375.0 | 362.0 | 368.0 | 338.2 Thousand |
| 07 Nov, 2024 | 379.0 | 382.0 | 370.0 | 370.0 | 17 Thousand |
| 06 Nov, 2024 | 371.0 | 383.0 | 371.0 | 373.0 | 31.2 Thousand |
| 05 Nov, 2024 | 375.0 | 379.0 | 369.0 | 371.0 | 13.6 Thousand |
| 01 Nov, 2024 | 382.0 | 383.0 | 375.0 | 375.0 | 27.5 Thousand |
| 31 Oct, 2024 | 382.0 | 387.0 | 379.0 | 382.0 | 43.2 Thousand |
| 30 Oct, 2024 | 400.0 | 400.0 | 382.0 | 382.0 | 129.1 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR