Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 341.0 | 368.0 | 341.0 | 361.0 | 149.2 Thousand |
| 06 Dec, 2024 | 349.0 | 351.0 | 340.0 | 344.0 | 28.1 Thousand |
| 05 Dec, 2024 | 343.0 | 352.0 | 342.0 | 345.0 | 30.8 Thousand |
| 04 Dec, 2024 | 343.0 | 351.0 | 343.0 | 343.0 | 32.3 Thousand |
| 03 Dec, 2024 | 345.0 | 349.0 | 342.0 | 345.0 | 27.3 Thousand |
| 02 Dec, 2024 | 350.0 | 352.0 | 345.0 | 348.0 | 42.8 Thousand |
| 29 Nov, 2024 | 348.0 | 353.0 | 343.0 | 353.0 | 39.4 Thousand |
| 28 Nov, 2024 | 334.0 | 348.0 | 334.0 | 346.0 | 51.1 Thousand |
| 27 Nov, 2024 | 343.0 | 343.0 | 333.0 | 339.0 | 36.5 Thousand |
| 26 Nov, 2024 | 345.0 | 358.0 | 334.0 | 344.0 | 144.4 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR