Mynet Inc. (3928.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 385.0 | 397.0 | 384.0 | 391.0 | 42.5 Thousand |
| 27 Sep, 2024 | 396.0 | 405.0 | 393.0 | 393.0 | 50 Thousand |
| 26 Sep, 2024 | 395.0 | 400.0 | 389.0 | 396.0 | 40.7 Thousand |
| 25 Sep, 2024 | 396.0 | 407.0 | 392.0 | 393.0 | 64.6 Thousand |
| 24 Sep, 2024 | 413.0 | 413.0 | 399.0 | 403.0 | 72.4 Thousand |
| 20 Sep, 2024 | 392.0 | 414.0 | 389.0 | 414.0 | 124.6 Thousand |
| 19 Sep, 2024 | 389.0 | 394.0 | 379.0 | 394.0 | 114 Thousand |
| 18 Sep, 2024 | 386.0 | 404.0 | 382.0 | 386.0 | 150.3 Thousand |
| 17 Sep, 2024 | 389.0 | 394.0 | 372.0 | 394.0 | 218.9 Thousand |
| 13 Sep, 2024 | 357.0 | 400.0 | 353.0 | 386.0 | 716 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR