Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 353.0 | 357.0 | 345.0 | 345.0 | 56.7 Thousand |
| 22 Nov, 2024 | 342.0 | 354.0 | 341.0 | 347.0 | 73.5 Thousand |
| 21 Nov, 2024 | 343.0 | 346.0 | 338.0 | 342.0 | 43.9 Thousand |
| 20 Nov, 2024 | 348.0 | 355.0 | 344.0 | 344.0 | 45.6 Thousand |
| 19 Nov, 2024 | 357.0 | 361.0 | 347.0 | 347.0 | 97.3 Thousand |
| 18 Nov, 2024 | 342.0 | 362.0 | 339.0 | 357.0 | 56.2 Thousand |
| 15 Nov, 2024 | 341.0 | 346.0 | 335.0 | 342.0 | 366.1 Thousand |
| 14 Nov, 2024 | 358.0 | 358.0 | 340.0 | 342.0 | 86.9 Thousand |
| 13 Nov, 2024 | 370.0 | 370.0 | 352.0 | 353.0 | 109 Thousand |
| 12 Nov, 2024 | 379.0 | 388.0 | 374.0 | 378.0 | 129.8 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR