Mynet Inc. (3928.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 340.0 | 352.0 | 340.0 | 352.0 | 36.8 Thousand |
| 11 Sep, 2024 | 351.0 | 351.0 | 334.0 | 339.0 | 45.3 Thousand |
| 10 Sep, 2024 | 353.0 | 355.0 | 347.0 | 352.0 | 47.2 Thousand |
| 09 Sep, 2024 | 327.0 | 352.0 | 325.0 | 352.0 | 60.5 Thousand |
| 08 Sep, 2024 | 327.0 | 352.0 | 325.0 | 352.0 | 60.5 Thousand |
| 06 Sep, 2024 | 350.0 | 356.0 | 336.0 | 337.0 | 69.4 Thousand |
| 05 Sep, 2024 | 328.0 | 354.0 | 328.0 | 351.0 | 99.5 Thousand |
| 04 Sep, 2024 | 333.0 | 339.0 | 328.0 | 331.0 | 123.7 Thousand |
| 03 Sep, 2024 | 349.0 | 360.0 | 349.0 | 357.0 | 123.7 Thousand |
| 02 Sep, 2024 | 352.0 | 352.0 | 342.0 | 345.0 | 71 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR