Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 408.0 | 412.0 | 373.0 | 373.0 | 387.7 Thousand |
| 10 Oct, 2024 | 428.0 | 435.0 | 418.0 | 424.0 | 45 Thousand |
| 09 Oct, 2024 | 432.0 | 433.0 | 416.0 | 424.0 | 81 Thousand |
| 08 Oct, 2024 | 430.0 | 443.0 | 426.0 | 434.0 | 95.9 Thousand |
| 07 Oct, 2024 | 437.0 | 442.0 | 430.0 | 430.0 | 158.3 Thousand |
| 04 Oct, 2024 | 399.0 | 450.0 | 399.0 | 438.0 | 761.7 Thousand |
| 03 Oct, 2024 | 410.0 | 410.0 | 396.0 | 399.0 | 53.6 Thousand |
| 02 Oct, 2024 | 399.0 | 409.0 | 387.0 | 404.0 | 66.1 Thousand |
| 01 Oct, 2024 | 390.0 | 400.0 | 390.0 | 399.0 | 21.8 Thousand |
| 30 Sep, 2024 | 385.0 | 397.0 | 384.0 | 391.0 | 42.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR