Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 228.0 | 247.0 | 225.0 | 228.0 | 107.6 Thousand |
| 05 Aug, 2024 | 265.0 | 270.0 | 208.0 | 208.0 | 320.5 Thousand |
| 02 Aug, 2024 | 290.0 | 299.0 | 279.0 | 288.0 | 181 Thousand |
| 01 Aug, 2024 | 325.0 | 325.0 | 314.0 | 314.0 | 30.9 Thousand |
| 31 Jul, 2024 | 318.0 | 321.0 | 316.0 | 321.0 | 28.2 Thousand |
| 30 Jul, 2024 | 328.0 | 328.0 | 316.0 | 316.0 | 78.7 Thousand |
| 29 Jul, 2024 | 325.0 | 330.0 | 325.0 | 328.0 | 14.9 Thousand |
| 26 Jul, 2024 | 326.0 | 326.0 | 318.0 | 321.0 | 29.7 Thousand |
| 25 Jul, 2024 | 329.0 | 333.0 | 323.0 | 325.0 | 60.9 Thousand |
| 24 Jul, 2024 | 336.0 | 339.0 | 332.0 | 332.0 | 19.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR